| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:07:16 AM | 0.600 | 0 |
| 2024-07-22 | 8:29:18 AM | 0.570 | 0 |
| 2024-07-19 | 6:13:56 PM | 0.570 | 0 |
| 2024-07-19 | 5:06:52 PM | 0.600 | 0 |
| 2024-07-19 | 4:06:58 PM | 0.590 | 0 |
| 2024-07-19 | 3:06:21 PM | 0.590 | 0 |
| 2024-07-19 | 2:07:34 PM | 0.580 | 0 |
| 2024-07-19 | 1:06:16 PM | 0.560 | 0 |
| 2024-07-19 | 12:07:30 PM | 0.560 | 0 |
| 2024-07-19 | 11:06:35 AM | 0.560 | 0 |
| 2024-07-19 | 8:24:52 AM | 0.520 | 0 |
| 2024-07-18 | 6:14:34 PM | 0.520 | 0 |