DZ Bank Call 14 NDX1 20.06.2025/ DE000DQ1D8S5 /
| 2024-11-04 5:06:57 PM | Chg. +0.050 | Volume | Bid5:36:00 PM | Ask5:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +9.80% | - Turnover: - |
0.540Bid Size: 14,000 | 0.590Ask Size: 14,000 | 0.560 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:06:57 PM | 0.560 | 0 |
| 2024-11-04 | 4:06:46 PM | 0.550 | 0 |
| 2024-11-04 | 3:06:17 PM | 0.540 | 0 |
| 2024-11-04 | 2:07:55 PM | 0.550 | 0 |
| 2024-11-04 | 1:07:05 PM | 0.540 | 0 |
| 2024-11-04 | 12:07:51 PM | 0.560 | 0 |
| 2024-11-04 | 11:07:49 AM | 0.560 | 0 |
| 2024-11-04 | 8:28:26 AM | 0.510 | 0 |
| 2024-11-01 | 6:14:14 PM | 0.510 | 0 |
| 2024-11-01 | 5:06:59 PM | 0.530 | 0 |
| 2024-11-01 | 4:07:12 PM | 0.530 | 0 |
| 2024-11-01 | 3:06:39 PM | 0.510 | 0 |
| 2024-11-01 | 2:07:48 PM | 0.510 | 0 |
All quotes in EUR
