DZ Bank Call 14 NDX1 20.06.2025/ DE000DJ2F184 /
| 2024-10-03 11:06:03 AM | Chg. -0.040 | Volume | Bid11:43:58 AM | Ask11:43:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -4.21% | - Turnover: - |
0.920Bid Size: 40,000 | 0.940Ask Size: 40,000 | 0.930 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:06:03 AM | 0.910 | 0 |
| 2024-10-03 | 8:12:22 AM | 0.930 | 0 |
| 2024-10-02 | 6:09:54 PM | 0.950 | 0 |
| 2024-10-02 | 5:05:42 PM | 0.950 | 0 |
| 2024-10-02 | 4:05:38 PM | 0.940 | 0 |
| 2024-10-02 | 3:05:04 PM | 0.960 | 0 |
| 2024-10-02 | 2:06:38 PM | 0.970 | 0 |
| 2024-10-02 | 1:05:51 PM | 0.990 | 0 |
| 2024-10-02 | 12:06:25 PM | 1.000 | 0 |
| 2024-10-02 | 11:06:38 AM | 0.970 | 0 |
| 2024-10-02 | 8:12:37 AM | 1.070 | 0 |
| 2024-10-01 | 6:09:52 PM | 1.070 | 0 |
| 2024-10-01 | 5:06:00 PM | 1.100 | 0 |
All quotes in EUR
