| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:12:37 AM | 1.070 | 0 |
| 2024-10-01 | 6:09:52 PM | 1.070 | 0 |
| 2024-10-01 | 5:06:00 PM | 1.100 | 0 |
| 2024-10-01 | 4:05:43 PM | 1.130 | 0 |
| 2024-10-01 | 3:05:15 PM | 1.170 | 0 |
| 2024-10-01 | 2:06:29 PM | 1.160 | 0 |
| 2024-10-01 | 1:05:45 PM | 1.170 | 0 |
| 2024-10-01 | 12:05:53 PM | 1.160 | 0 |
| 2024-10-01 | 11:06:27 AM | 1.180 | 0 |
| 2024-10-01 | 8:11:44 AM | 1.190 | 0 |
| 2024-09-30 | 6:09:50 PM | 1.180 | 0 |
| 2024-09-30 | 5:05:30 PM | 1.190 | 0 |
| 2024-09-30 | 4:05:32 PM | 1.190 | 0 |