DZ Bank Call 14 NDX1 20.06.2025/ DE000DJ2F184 /
| 2024-10-03 12:06:02 PM | Chg. -0.030 | Volume | Bid1:03:48 PM | Ask1:03:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -3.16% | - Turnover: - |
0.950Bid Size: 40,000 | 0.970Ask Size: 40,000 | 0.930 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:05:47 PM | 0.950 | 0 |
| 2024-10-03 | 12:06:02 PM | 0.920 | 0 |
| 2024-10-03 | 11:06:03 AM | 0.910 | 0 |
| 2024-10-03 | 8:12:22 AM | 0.930 | 0 |
| 2024-10-02 | 6:09:54 PM | 0.950 | 0 |
| 2024-10-02 | 5:05:42 PM | 0.950 | 0 |
| 2024-10-02 | 4:05:38 PM | 0.940 | 0 |
| 2024-10-02 | 3:05:04 PM | 0.960 | 0 |
| 2024-10-02 | 2:06:38 PM | 0.970 | 0 |
| 2024-10-02 | 1:05:51 PM | 0.990 | 0 |
| 2024-10-02 | 12:06:25 PM | 1.000 | 0 |
| 2024-10-02 | 11:06:38 AM | 0.970 | 0 |
| 2024-10-02 | 8:12:37 AM | 1.070 | 0 |
All quotes in EUR
