DZ Bank Call 14 NDX1 19.06.2026/ DE000DQ5CYJ2 /
| 2024-10-02 9:34:51 PM | Chg. -0.280 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -8.02% | 0 Turnover: 0.000 |
3.190Bid Size: 4,000 | 3.250Ask Size: 4,000 | 3.510 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:51 PM | 3.210 | 0 |
| 2024-10-02 | 9:04:56 PM | 3.210 | 0 |
| 2024-10-02 | 8:35:15 PM | 3.210 | 0 |
| 2024-10-02 | 8:04:33 PM | 3.200 | 0 |
| 2024-10-02 | 7:34:27 PM | 3.200 | 0 |
| 2024-10-02 | 7:04:24 PM | 3.200 | 0 |
| 2024-10-02 | 6:35:20 PM | 3.200 | 0 |
| 2024-10-02 | 6:04:31 PM | 3.180 | 0 |
| 2024-10-02 | 5:04:29 PM | 3.160 | 0 |
| 2024-10-02 | 4:35:08 PM | 3.180 | 0 |
| 2024-10-02 | 4:04:43 PM | 3.130 | 0 |
| 2024-10-02 | 3:35:21 PM | 3.210 | 0 |
| 2024-10-02 | 3:05:04 PM | 3.180 | 0 |
All quotes in EUR
