| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:52 PM | 3.350 | 0 |
| 2024-11-04 | 2:04:28 PM | 3.350 | 0 |
| 2024-11-04 | 1:34:53 PM | 3.310 | 0 |
| 2024-11-04 | 1:08:34 PM | 3.340 | 0 |
| 2024-11-04 | 12:35:01 PM | 3.350 | 0 |
| 2024-11-04 | 12:04:34 PM | 3.410 | 0 |
| 2024-11-04 | 11:35:00 AM | 3.380 | 0 |
| 2024-11-04 | 11:04:40 AM | 3.370 | 0 |
| 2024-11-04 | 10:35:16 AM | 3.270 | 0 |
| 2024-11-04 | 10:04:41 AM | 3.290 | 0 |
| 2024-11-04 | 9:35:09 AM | 3.220 | 0 |
| 2024-11-04 | 9:04:34 AM | 3.250 | 0 |
| 2024-11-04 | 8:34:34 AM | 3.190 | 0 |