| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:35:01 PM | 3.210 | 0 |
| 2024-10-02 | 2:04:58 PM | 3.240 | 0 |
| 2024-10-02 | 1:34:54 PM | 3.240 | 0 |
| 2024-10-02 | 1:08:24 PM | 3.230 | 0 |
| 2024-10-02 | 12:35:05 PM | 3.240 | 0 |
| 2024-10-02 | 12:04:40 PM | 3.300 | 0 |
| 2024-10-02 | 11:34:47 AM | 3.310 | 0 |
| 2024-10-02 | 11:04:34 AM | 3.200 | 0 |
| 2024-10-02 | 10:34:56 AM | 3.370 | 0 |
| 2024-10-02 | 10:05:03 AM | 3.330 | 0 |
| 2024-10-02 | 9:34:48 AM | 3.430 | 0 |
| 2024-10-02 | 9:04:38 AM | 3.510 | 0 |
| 2024-10-02 | 8:34:54 AM | 3.490 | 0 |