DZ Bank Call 11.5 TEG 19.12.2025/ DE000DQ032R5 /
| 16/08/2024 21:34:59 | Chg. -0.150 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | -3.13% | 0 Turnover: 0.000 |
4.690Bid Size: 2,000 | 4.780Ask Size: 2,000 | 4.860 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:34:59 | 4.650 | 0 |
| 16/08/2024 | 21:04:30 | 4.650 | 0 |
| 16/08/2024 | 20:35:10 | 4.650 | 0 |
| 16/08/2024 | 20:04:30 | 4.650 | 0 |
| 16/08/2024 | 19:34:42 | 4.660 | 0 |
| 16/08/2024 | 19:04:53 | 4.660 | 0 |
| 16/08/2024 | 18:35:09 | 4.660 | 0 |
| 16/08/2024 | 18:04:25 | 4.700 | 0 |
| 16/08/2024 | 17:04:33 | 4.670 | 0 |
| 16/08/2024 | 16:35:07 | 4.640 | 0 |
| 16/08/2024 | 16:04:57 | 4.710 | 0 |
| 16/08/2024 | 15:35:09 | 4.710 | 0 |
| 16/08/2024 | 15:05:01 | 4.690 | 0 |
All quotes in EUR
