| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:05:00 PM | 6.260 | 0 |
| 2024-09-23 | 7:34:45 PM | 6.270 | 0 |
| 2024-09-23 | 7:04:54 PM | 6.270 | 0 |
| 2024-09-23 | 6:34:59 PM | 6.270 | 0 |
| 2024-09-23 | 6:04:29 PM | 6.260 | 0 |
| 2024-09-23 | 5:04:47 PM | 6.250 | 0 |
| 2024-09-23 | 4:35:03 PM | 6.320 | 0 |
| 2024-09-23 | 4:04:37 PM | 6.270 | 0 |
| 2024-09-23 | 3:35:07 PM | 6.250 | 0 |
| 2024-09-23 | 3:04:41 PM | 6.200 | 0 |
| 2024-09-23 | 2:35:05 PM | 6.140 | 0 |
| 2024-09-23 | 2:04:46 PM | 6.170 | 0 |
| 2024-09-23 | 1:34:51 PM | 6.180 | 0 |