| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:53 PM | 4.710 | 0 |
| 2024-08-16 | 2:04:41 PM | 4.700 | 0 |
| 2024-08-16 | 1:34:49 PM | 4.690 | 0 |
| 2024-08-16 | 1:08:58 PM | 4.710 | 0 |
| 2024-08-16 | 12:35:10 PM | 4.750 | 0 |
| 2024-08-16 | 12:04:24 PM | 4.780 | 0 |
| 2024-08-16 | 11:35:01 AM | 4.780 | 0 |
| 2024-08-16 | 11:04:46 AM | 4.790 | 0 |
| 2024-08-16 | 10:35:03 AM | 4.810 | 0 |
| 2024-08-16 | 10:04:52 AM | 4.790 | 0 |
| 2024-08-16 | 9:34:57 AM | 4.780 | 0 |
| 2024-08-16 | 9:04:35 AM | 4.860 | 0 |
| 2024-08-16 | 8:34:45 AM | 4.800 | 0 |