DZ Bank Call 100 SQU 19.12.2025/ DE000DQ48XS8 /
| 8/2/2024 1:08:21 PM | Chg. -0.030 | Volume | Bid1:24:20 PM | Ask1:24:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -2.38% | 0 Turnover: 0.000 |
1.230Bid Size: 35,000 | 1.240Ask Size: 35,000 | 1.280 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:08:21 PM | 1.230 | 0 |
| 8/2/2024 | 12:34:58 PM | 1.220 | 0 |
| 8/2/2024 | 12:04:25 PM | 1.220 | 0 |
| 8/2/2024 | 11:34:33 AM | 1.250 | 0 |
| 8/2/2024 | 11:04:36 AM | 1.270 | 0 |
| 8/2/2024 | 10:34:41 AM | 1.280 | 0 |
| 8/2/2024 | 10:04:27 AM | 1.260 | 0 |
| 8/2/2024 | 9:34:57 AM | 1.230 | 0 |
| 8/2/2024 | 9:04:24 AM | 1.250 | 0 |
| 8/1/2024 | 9:34:49 PM | 1.260 | 0 |
| 8/1/2024 | 9:04:39 PM | 1.280 | 0 |
| 8/1/2024 | 8:34:36 PM | 1.240 | 0 |
| 8/1/2024 | 8:04:25 PM | 1.250 | 0 |
All quotes in EUR
