DZ Bank Call 100 SQU 19.12.2025/ DE000DQ48XS8 /
| 02/08/2024 11:04:36 | Chg. +0.010 | Volume | Bid11:16:29 | Ask11:16:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +0.79% | 0 Turnover: 0.000 |
1.260Bid Size: 35,000 | 1.270Ask Size: 35,000 | 1.280 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:04:36 | 1.270 | 0 |
| 02/08/2024 | 10:34:41 | 1.280 | 0 |
| 02/08/2024 | 10:04:27 | 1.260 | 0 |
| 02/08/2024 | 09:34:57 | 1.230 | 0 |
| 02/08/2024 | 09:04:24 | 1.250 | 0 |
| 01/08/2024 | 21:34:49 | 1.260 | 0 |
| 01/08/2024 | 21:04:39 | 1.280 | 0 |
| 01/08/2024 | 20:34:36 | 1.240 | 0 |
| 01/08/2024 | 20:04:25 | 1.250 | 0 |
| 01/08/2024 | 19:34:21 | 1.250 | 0 |
| 01/08/2024 | 19:04:40 | 1.260 | 0 |
| 01/08/2024 | 18:34:53 | 1.260 | 0 |
| 01/08/2024 | 18:04:39 | 1.270 | 0 |
All quotes in EUR
