| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:21 PM | 1.250 | 0 |
| 2024-08-01 | 7:04:40 PM | 1.260 | 0 |
| 2024-08-01 | 6:34:53 PM | 1.260 | 0 |
| 2024-08-01 | 6:04:39 PM | 1.270 | 0 |
| 2024-08-01 | 5:04:30 PM | 1.260 | 0 |
| 2024-08-01 | 4:34:50 PM | 1.280 | 0 |
| 2024-08-01 | 4:04:30 PM | 1.340 | 0 |
| 2024-08-01 | 3:34:41 PM | 1.360 | 0 |
| 2024-08-01 | 3:04:19 PM | 1.360 | 0 |
| 2024-08-01 | 2:34:47 PM | 1.350 | 0 |
| 2024-08-01 | 2:04:34 PM | 1.350 | 0 |
| 2024-08-01 | 1:34:54 PM | 1.360 | 0 |
| 2024-08-01 | 1:08:19 PM | 1.380 | 0 |