DZ Bank Call 100 HBH 19.12.2025/ DE000DQ39GM5 /
| 2024-07-29 9:35:00 PM | Chg. -0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -5.56% | 0 Turnover: 0.000 |
0.330Bid Size: 1,000 | 0.390Ask Size: 1,000 | 0.380 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:00 PM | 0.340 | 0 |
| 2024-07-29 | 9:04:35 PM | 0.340 | 0 |
| 2024-07-29 | 8:34:57 PM | 0.330 | 0 |
| 2024-07-29 | 8:04:41 PM | 0.330 | 0 |
| 2024-07-29 | 7:34:28 PM | 0.340 | 0 |
| 2024-07-29 | 7:05:00 PM | 0.340 | 0 |
| 2024-07-29 | 6:35:01 PM | 0.340 | 0 |
| 2024-07-29 | 6:04:51 PM | 0.340 | 0 |
| 2024-07-29 | 5:04:52 PM | 0.350 | 0 |
| 2024-07-29 | 4:35:26 PM | 0.350 | 0 |
| 2024-07-29 | 4:04:33 PM | 0.350 | 0 |
| 2024-07-29 | 3:34:56 PM | 0.350 | 0 |
| 2024-07-29 | 3:04:51 PM | 0.360 | 0 |
All quotes in EUR
