| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:35:19 PM | 0.380 | 0 |
| 2024-09-02 | 12:04:45 PM | 0.380 | 0 |
| 2024-09-02 | 11:35:02 AM | 0.380 | 0 |
| 2024-09-02 | 11:04:44 AM | 0.380 | 0 |
| 2024-09-02 | 10:35:05 AM | 0.390 | 0 |
| 2024-09-02 | 10:04:50 AM | 0.350 | 0 |
| 2024-09-02 | 9:35:07 AM | 0.320 | 0 |
| 2024-09-02 | 9:04:41 AM | 0.360 | 0 |
| 2024-09-02 | 8:34:44 AM | 0.330 | 0 |
| 2024-08-30 | 9:35:14 PM | 0.330 | 0 |
| 2024-08-30 | 9:04:51 PM | 0.340 | 0 |
| 2024-08-30 | 8:35:07 PM | 0.340 | 0 |
| 2024-08-30 | 8:04:33 PM | 0.340 | 0 |