DZ Bank Call 10 XCA 20.12.2024/ DE000DW83KN1 /
| 2024-07-10 9:35:12 PM | Chg. +0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +0.80% | 0 Turnover: 0.000 |
3.770Bid Size: 5,000 | 3.890Ask Size: 5,000 | 3.760 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:12 PM | 3.760 | 0 |
| 2024-07-10 | 9:04:32 PM | 3.760 | 0 |
| 2024-07-10 | 8:34:55 PM | 3.750 | 0 |
| 2024-07-10 | 8:04:29 PM | 3.750 | 0 |
| 2024-07-10 | 7:35:01 PM | 3.750 | 0 |
| 2024-07-10 | 7:04:40 PM | 3.760 | 0 |
| 2024-07-10 | 6:34:54 PM | 3.740 | 0 |
| 2024-07-10 | 6:04:37 PM | 3.740 | 0 |
| 2024-07-10 | 5:04:56 PM | 3.700 | 0 |
| 2024-07-10 | 4:35:21 PM | 3.730 | 0 |
| 2024-07-10 | 4:04:31 PM | 3.720 | 0 |
| 2024-07-10 | 3:35:26 PM | 3.730 | 0 |
| 2024-07-10 | 3:05:02 PM | 3.720 | 0 |
All quotes in EUR
