| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:15 PM | 3.100 | 0 |
| 2024-08-05 | 2:04:53 PM | 3.070 | 0 |
| 2024-08-05 | 1:35:09 PM | 3.070 | 0 |
| 2024-08-05 | 1:09:22 PM | 3.100 | 0 |
| 2024-08-05 | 12:34:56 PM | 3.080 | 0 |
| 2024-08-05 | 12:04:54 PM | 3.150 | 0 |
| 2024-08-05 | 11:35:14 AM | 3.140 | 0 |
| 2024-08-05 | 11:04:33 AM | 3.150 | 0 |
| 2024-08-05 | 10:35:29 AM | 3.160 | 0 |
| 2024-08-05 | 10:05:01 AM | 3.090 | 0 |
| 2024-08-05 | 9:35:14 AM | 2.940 | 0 |
| 2024-08-05 | 9:04:57 AM | 2.910 | 0 |
| 2024-08-02 | 9:35:17 PM | 3.510 | 0 |