DZ Bank Call 10 SDF 19.12.2025/ DE000DQ62EJ8 /
| 2024-10-28 12:05:44 PM | Chg. +0.070 | Volume | Bid2024-10-28 | Ask2024-10-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +13.46% | - Turnover: - |
0.590Bid Size: 30,000 | 0.690Ask Size: 30,000 | 0.590 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 12:05:44 PM | 0.590 | 0 |
| 2024-10-28 | 11:05:58 AM | 0.590 | 0 |
| 2024-10-28 | 8:09:00 AM | 0.510 | 0 |
| 2024-10-25 | 6:09:53 PM | 0.520 | 0 |
| 2024-10-25 | 5:05:45 PM | 0.590 | 0 |
| 2024-10-25 | 4:05:45 PM | 0.590 | 0 |
| 2024-10-25 | 3:04:56 PM | 0.580 | 0 |
| 2024-10-25 | 2:06:17 PM | 0.570 | 0 |
| 2024-10-25 | 1:05:22 PM | 0.580 | 0 |
| 2024-10-25 | 12:05:43 PM | 0.580 | 0 |
| 2024-10-25 | 11:05:58 AM | 0.580 | 0 |
| 2024-10-25 | 8:10:29 AM | 0.470 | 0 |
| 2024-10-24 | 6:09:48 PM | 0.500 | 0 |
All quotes in EUR
