| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 5:05:47 PM | 0.580 | 0 |
| 2024-10-24 | 4:05:42 PM | 0.580 | 0 |
| 2024-10-24 | 3:04:51 PM | 0.590 | 0 |
| 2024-10-24 | 2:05:59 PM | 0.590 | 0 |
| 2024-10-24 | 1:05:08 PM | 0.590 | 0 |
| 2024-10-24 | 12:05:39 PM | 0.590 | 0 |
| 2024-10-24 | 11:06:25 AM | 0.590 | 0 |
| 2024-10-24 | 8:34:34 AM | 0.490 | 0 |
| 2024-10-23 | 6:09:35 PM | 0.490 | 0 |
| 2024-10-23 | 5:05:28 PM | 0.560 | 0 |
| 2024-10-23 | 4:05:23 PM | 0.570 | 0 |
| 2024-10-23 | 3:04:45 PM | 0.570 | 0 |
| 2024-10-23 | 2:05:39 PM | 0.570 | 0 |