DZ Bank Call 10 PAT 20.06.2025/ DE000DJ4K016 /
| 2024-07-23 6:09:31 PM | Chg. -0.030 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -8.11% | - Turnover: - |
0.340Bid Size: 4,200 | 0.490Ask Size: 4,200 | 0.440 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:09:31 PM | 0.340 | 0 |
| 2024-07-23 | 5:05:02 PM | 0.390 | 0 |
| 2024-07-23 | 4:05:02 PM | 0.390 | 0 |
| 2024-07-23 | 3:04:44 PM | 0.390 | 0 |
| 2024-07-23 | 2:05:36 PM | 0.440 | 0 |
| 2024-07-23 | 1:04:45 PM | 0.420 | 0 |
| 2024-07-23 | 12:05:10 PM | 0.420 | 0 |
| 2024-07-23 | 11:04:31 AM | 0.420 | 0 |
| 2024-07-23 | 8:08:53 AM | 0.360 | 0 |
| 2024-07-22 | 6:09:32 PM | 0.370 | 0 |
| 2024-07-22 | 5:05:10 PM | 0.410 | 0 |
| 2024-07-22 | 4:05:10 PM | 0.400 | 0 |
| 2024-07-22 | 3:04:48 PM | 0.410 | 0 |
All quotes in EUR
