| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:05:48 PM | 0.400 | 0 |
| 2024-07-02 | 1:05:11 PM | 0.420 | 0 |
| 2024-07-02 | 12:05:33 PM | 0.410 | 0 |
| 2024-07-02 | 10:22:06 AM | 0.410 | 0 |
| 2024-07-02 | 8:09:05 AM | 0.380 | 0 |
| 2024-07-01 | 6:09:36 PM | 0.390 | 0 |
| 2024-07-01 | 5:05:03 PM | 0.430 | 0 |
| 2024-07-01 | 4:05:00 PM | 0.450 | 0 |
| 2024-07-01 | 3:04:41 PM | 0.450 | 0 |
| 2024-07-01 | 2:05:29 PM | 0.450 | 0 |
| 2024-07-01 | 1:04:55 PM | 0.450 | 0 |
| 2024-07-01 | 12:05:33 PM | 0.450 | 0 |
| 2024-07-01 | 11:05:24 AM | 0.450 | 0 |