DZ Bank Call 10 PAT 20.06.2025/ DE000DJ4K016 /
| 2024-07-23 8:08:53 AM | Chg. -0.010 | Volume | Bid8:10:01 AM | Ask8:10:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | - Turnover: - |
0.370Bid Size: 4,200 | 0.520Ask Size: 4,200 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:08:53 AM | 0.360 | 0 |
| 2024-07-22 | 6:09:32 PM | 0.370 | 0 |
| 2024-07-22 | 5:05:10 PM | 0.410 | 0 |
| 2024-07-22 | 4:05:10 PM | 0.400 | 0 |
| 2024-07-22 | 3:04:48 PM | 0.410 | 0 |
| 2024-07-22 | 2:05:47 PM | 0.420 | 0 |
| 2024-07-22 | 1:04:42 PM | 0.420 | 0 |
| 2024-07-22 | 12:05:03 PM | 0.420 | 0 |
| 2024-07-22 | 11:05:26 AM | 0.420 | 0 |
| 2024-07-22 | 8:08:33 AM | 0.370 | 0 |
| 2024-07-19 | 6:09:25 PM | 0.360 | 0 |
| 2024-07-19 | 5:05:02 PM | 0.420 | 0 |
| 2024-07-19 | 4:05:05 PM | 0.420 | 0 |
All quotes in EUR
