DZ Bank Call 1.47 EUR/CAD 06.09.2.../ DE000DJ9PZQ7 /
| 9/4/2024 8:17:06 AM | Chg. +0.09 | Volume | Bid8:54:46 AM | Ask8:54:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +4.69% | - Turnover: - |
2.00Bid Size: 30,000 | 2.02Ask Size: 30,000 | 2.01 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:17:06 AM | 2.01 | 0 |
| 9/3/2024 | 9:04:33 PM | 1.92 | 0 |
| 9/3/2024 | 8:04:26 PM | 1.88 | 0 |
| 9/3/2024 | 7:04:05 PM | 1.96 | 0 |
| 9/3/2024 | 6:13:47 PM | 1.97 | 0 |
| 9/3/2024 | 5:04:24 PM | 1.95 | 0 |
| 9/3/2024 | 4:04:25 PM | 2.10 | 0 |
| 9/3/2024 | 3:03:12 PM | 1.99 | 0 |
| 9/3/2024 | 2:04:41 PM | 1.94 | 0 |
| 9/3/2024 | 1:03:35 PM | 1.93 | 0 |
| 9/3/2024 | 12:04:02 PM | 1.89 | 0 |
| 9/3/2024 | 11:04:31 AM | 1.79 | 0 |
| 9/3/2024 | 8:21:05 AM | 1.96 | 0 |
All quotes in EUR
