DZ Bank Call 1.47 EUR/CAD 06.09.2.../ DE000DJ9PZQ7 /
| 2024-07-29 2:05:06 PM | Chg. -0.28 | Volume | Bid2:26:32 PM | Ask2:26:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -11.43% | - Turnover: - |
2.18Bid Size: 30,000 | 2.19Ask Size: 30,000 | 2.37 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:05:06 PM | 2.17 | 0 |
| 2024-07-29 | 1:03:21 PM | 2.25 | 0 |
| 2024-07-29 | 12:03:53 PM | 2.22 | 0 |
| 2024-07-29 | 11:04:12 AM | 2.24 | 0 |
| 2024-07-29 | 9:13:08 AM | 2.37 | 0 |
| 2024-07-29 | 8:18:01 AM | 2.35 | 0 |
| 2024-07-26 | 9:04:39 PM | 2.45 | 0 |
| 2024-07-26 | 8:04:36 PM | 2.44 | 0 |
| 2024-07-26 | 7:04:14 PM | 2.40 | 0 |
| 2024-07-26 | 6:13:55 PM | 2.46 | 0 |
| 2024-07-26 | 5:04:16 PM | 2.46 | 0 |
| 2024-07-26 | 4:04:15 PM | 2.35 | 0 |
| 2024-07-26 | 3:03:32 PM | 2.37 | 0 |
All quotes in EUR
