| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:04:02 PM | 1.10 | 0 |
| 2024-07-04 | 8:03:37 PM | 1.11 | 0 |
| 2024-07-04 | 7:03:47 PM | 1.08 | 0 |
| 2024-07-04 | 6:13:15 PM | 1.10 | 0 |
| 2024-07-04 | 5:03:51 PM | 1.12 | 0 |
| 2024-07-04 | 4:04:00 PM | 1.05 | 0 |
| 2024-07-04 | 3:03:17 PM | 1.01 | 0 |
| 2024-07-04 | 2:04:23 PM | 1.05 | 0 |
| 2024-07-04 | 1:04:47 PM | 1.09 | 0 |
| 2024-07-04 | 12:04:24 PM | 1.09 | 0 |
| 2024-07-04 | 11:04:13 AM | 1.10 | 0 |
| 2024-07-04 | 9:13:05 AM | 1.09 | 0 |
| 2024-07-04 | 8:23:33 AM | 1.07 | 0 |