DZ Bank Call 1.45 EUR/CAD 06.09.2.../ DE000DJ9PZN4 /
| 2024-07-16 6:04:57 PM | Chg. -0.020 | Volume | Bid6:22:21 PM | Ask6:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -0.66% | 0 Turnover: 0.000 |
2.980Bid Size: 15,000 | 3.000Ask Size: 15,000 | 3.130 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:04:57 PM | 3.000 | 0 |
| 2024-07-16 | 5:34:55 PM | 3.000 | 0 |
| 2024-07-16 | 5:05:02 PM | 3.010 | 0 |
| 2024-07-16 | 4:35:19 PM | 2.950 | 0 |
| 2024-07-16 | 4:04:36 PM | 2.970 | 0 |
| 2024-07-16 | 3:35:22 PM | 3.030 | 0 |
| 2024-07-16 | 3:04:30 PM | 3.030 | 0 |
| 2024-07-16 | 2:35:03 PM | 3.120 | 0 |
| 2024-07-16 | 2:04:50 PM | 3.080 | 0 |
| 2024-07-16 | 1:34:58 PM | 3.080 | 0 |
| 2024-07-16 | 1:08:29 PM | 3.080 | 0 |
| 2024-07-16 | 12:35:14 PM | 3.070 | 0 |
| 2024-07-16 | 12:04:42 PM | 3.040 | 0 |
All quotes in EUR
