| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:36 AM | 3.310 | 0 |
| 2024-07-31 | 8:34:54 AM | 3.320 | 0 |
| 2024-07-30 | 9:35:01 PM | 3.370 | 0 |
| 2024-07-30 | 9:04:31 PM | 3.350 | 0 |
| 2024-07-30 | 8:34:53 PM | 3.340 | 0 |
| 2024-07-30 | 8:04:35 PM | 3.340 | 0 |
| 2024-07-30 | 7:35:01 PM | 3.340 | 0 |
| 2024-07-30 | 7:04:23 PM | 3.340 | 0 |
| 2024-07-30 | 6:34:56 PM | 3.310 | 0 |
| 2024-07-30 | 6:05:00 PM | 3.310 | 0 |
| 2024-07-30 | 5:34:54 PM | 3.320 | 0 |
| 2024-07-30 | 5:04:28 PM | 3.300 | 0 |
| 2024-07-30 | 4:35:14 PM | 3.300 | 0 |