DZ Bank Bonus Zert SX5E 26.09.202.../ DE000DQ1CJL8 /
| 8/15/2024 8:34:15 PM | Chg. +0.730 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.130EUR | +1.51% | 0 Turnover: 0.000 |
49.130Bid Size: 20,000 | 49.140Ask Size: 20,000 | 49.140 | 48.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:34:15 PM | 49.130 | 0 |
| 8/15/2024 | 7:34:51 PM | 49.140 | 0 |
| 8/15/2024 | 6:34:14 PM | 49.140 | 0 |
| 8/15/2024 | 5:34:42 PM | 49.090 | 0 |
| 8/15/2024 | 4:34:28 PM | 49.070 | 0 |
| 8/15/2024 | 3:34:15 PM | 49.030 | 0 |
| 8/15/2024 | 2:34:23 PM | 48.700 | 0 |
| 8/15/2024 | 1:34:20 PM | 48.550 | 0 |
| 8/15/2024 | 12:34:16 PM | 48.460 | 0 |
| 8/15/2024 | 11:34:29 AM | 48.530 | 0 |
| 8/15/2024 | 10:34:23 AM | 48.520 | 0 |
| 8/15/2024 | 9:34:21 AM | 48.610 | 0 |
| 8/14/2024 | 9:34:18 PM | 48.400 | 0 |
All quotes in EUR
