| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:12 PM | 50.190 | 0 |
| 2024-07-15 | 8:34:13 PM | 50.190 | 0 |
| 2024-07-15 | 7:35:03 PM | 50.100 | 0 |
| 2024-07-15 | 6:34:19 PM | 50.210 | 0 |
| 2024-07-15 | 4:34:16 PM | 50.300 | 0 |
| 2024-07-15 | 3:34:24 PM | 50.330 | 0 |
| 2024-07-15 | 2:34:31 PM | 50.480 | 0 |
| 2024-07-15 | 1:34:31 PM | 50.530 | 0 |
| 2024-07-15 | 12:34:23 PM | 50.610 | 0 |
| 2024-07-15 | 11:34:21 AM | 50.650 | 0 |
| 2024-07-15 | 10:34:14 AM | 50.610 | 0 |
| 2024-07-15 | 9:34:16 AM | 50.500 | 0 |
| 2024-07-12 | 9:34:23 PM | 50.670 | 0 |