DZ Bank Bonus Zert SX5E 26.09.202.../ DE000DQ1CJL8 /
| 2024-06-28 8:34:28 PM | Chg. -0.160 | Volume | Bid8:36:02 PM | Ask8:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.400EUR | -0.32% | 0 Turnover: 0.000 |
49.410Bid Size: 20,000 | 49.420Ask Size: 20,000 | 49.610 | 49.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:34:28 PM | 49.400 | 0 |
| 2024-06-28 | 7:35:00 PM | 49.420 | 0 |
| 2024-06-28 | 6:34:16 PM | 49.430 | 0 |
| 2024-06-28 | 4:34:27 PM | 49.550 | 0 |
| 2024-06-28 | 3:34:23 PM | 49.430 | 0 |
| 2024-06-28 | 2:34:17 PM | 49.370 | 0 |
| 2024-06-28 | 1:34:34 PM | 49.460 | 0 |
| 2024-06-28 | 12:34:23 PM | 49.590 | 0 |
| 2024-06-28 | 11:34:22 AM | 49.610 | 0 |
| 2024-06-28 | 10:34:15 AM | 49.580 | 0 |
| 2024-06-28 | 9:34:21 AM | 49.580 | 0 |
| 2024-06-27 | 9:34:24 PM | 49.560 | 0 |
| 2024-06-27 | 8:34:13 PM | 49.510 | 0 |
All quotes in EUR
