DZ Bank Bonus Zert SX5E 26.09.202.../ DE000DQ1CJL8 /
| 28/06/2024 21:34:19 | Chg. -0.260 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 49.300EUR | -0.52% | 0 Turnover: 0.000 |
49.460Bid Size: 20,000 | 49.470Ask Size: 20,000 | 49.610 | 49.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:19 | 49.300 | 0 |
| 28/06/2024 | 20:34:28 | 49.400 | 0 |
| 28/06/2024 | 19:35:00 | 49.420 | 0 |
| 28/06/2024 | 18:34:16 | 49.430 | 0 |
| 28/06/2024 | 16:34:27 | 49.550 | 0 |
| 28/06/2024 | 15:34:23 | 49.430 | 0 |
| 28/06/2024 | 14:34:17 | 49.370 | 0 |
| 28/06/2024 | 13:34:34 | 49.460 | 0 |
| 28/06/2024 | 12:34:23 | 49.590 | 0 |
| 28/06/2024 | 11:34:22 | 49.610 | 0 |
| 28/06/2024 | 10:34:15 | 49.580 | 0 |
| 28/06/2024 | 09:34:21 | 49.580 | 0 |
| 27/06/2024 | 21:34:24 | 49.560 | 0 |
All quotes in EUR
