DZ Bank Bonus Zert SX5E 22.02.202.../ DE000DGE3DU9 /
| 2024-08-01 5:13:22 PM | Chg. -24.08 | Volume | Bid6:31:22 PM | Ask6:31:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,218.75EUR | -1.94% | - Turnover: - |
1,212.75Bid Size: 20 | -Ask Size: - | 1,238.51 | 1,218.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:13:22 PM | 1,218.75 | 0 |
| 2024-08-01 | 4:13:34 PM | 1,227.59 | 0 |
| 2024-08-01 | 3:13:39 PM | 1,235.42 | 0 |
| 2024-08-01 | 2:13:27 PM | 1,234.40 | 0 |
| 2024-08-01 | 1:14:12 PM | 1,238.51 | 0 |
| 2024-08-01 | 12:13:34 PM | 1,235.33 | 0 |
| 2024-08-01 | 9:17:59 AM | 1,237.46 | 0 |
| 2024-07-31 | 5:13:37 PM | 1,242.83 | 0 |
| 2024-07-31 | 4:13:42 PM | 1,244.11 | 0 |
| 2024-07-31 | 3:13:40 PM | 1,247.29 | 0 |
| 2024-07-31 | 2:13:35 PM | 1,246.45 | 0 |
| 2024-07-31 | 1:14:04 PM | 1,246.86 | 0 |
| 2024-07-31 | 12:13:31 PM | 1,248.61 | 0 |
All quotes in EUR
