| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:13:09 PM | 1,244.72 | 0 |
| 2024-11-11 | 4:13:04 PM | 1,245.88 | 0 |
| 2024-11-11 | 3:13:05 PM | 1,246.59 | 0 |
| 2024-11-11 | 2:13:04 PM | 1,247.04 | 0 |
| 2024-11-11 | 12:49:41 PM | 1,245.49 | 0 |
| 2024-11-11 | 12:16:38 PM | 1,244.68 | 0 |
| 2024-11-11 | 11:41:53 AM | 1,246.48 | 0 |
| 2024-11-11 | 9:45:06 AM | 1,245.46 | 0 |