DZ Bank Bonus Zert SX5E 18.01.202.../ DE000DGE28F8 /
| 01/08/2024 19:34:57 | Chg. -32.150 | Volume | Bid19:59:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,268.070EUR | -2.47% | 0 Turnover: 0.000 |
1,269.360Bid Size: 20 | -Ask Size: - | 1,297.480 | 1,268.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:34:57 | 1,268.070 | 0 |
| 01/08/2024 | 18:34:24 | 1,270.350 | 0 |
| 01/08/2024 | 17:34:46 | 1,275.420 | 0 |
| 01/08/2024 | 16:34:06 | 1,282.200 | 0 |
| 01/08/2024 | 15:34:23 | 1,294.240 | 0 |
| 01/08/2024 | 14:34:34 | 1,294.870 | 0 |
| 01/08/2024 | 13:34:20 | 1,297.480 | 0 |
| 01/08/2024 | 12:34:29 | 1,296.180 | 0 |
| 01/08/2024 | 11:34:32 | 1,292.970 | 0 |
| 01/08/2024 | 10:34:26 | 1,291.870 | 0 |
| 01/08/2024 | 09:34:04 | 1,296.950 | 0 |
| 31/07/2024 | 19:34:58 | 1,300.220 | 0 |
| 31/07/2024 | 18:34:18 | 1,301.530 | 0 |
All quotes in EUR
