DZ Bank Bonus Zert SX5E 18.01.202.../ DE000DGE28F8 /
| 2024-07-31 7:34:58 PM | Chg. +9.380 | Volume | Bid7:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,300.220EUR | +0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1,311.110 | 1,300.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:58 PM | 1,300.220 | 0 |
| 2024-07-31 | 6:34:18 PM | 1,301.530 | 0 |
| 2024-07-31 | 5:34:42 PM | 1,303.060 | 0 |
| 2024-07-31 | 4:34:16 PM | 1,306.540 | 0 |
| 2024-07-31 | 3:34:12 PM | 1,305.090 | 0 |
| 2024-07-31 | 2:34:26 PM | 1,307.910 | 0 |
| 2024-07-31 | 1:34:18 PM | 1,308.270 | 0 |
| 2024-07-31 | 12:34:21 PM | 1,310.510 | 0 |
| 2024-07-31 | 11:34:25 AM | 1,308.600 | 0 |
| 2024-07-31 | 10:34:24 AM | 1,310.590 | 0 |
| 2024-07-31 | 9:34:24 AM | 1,311.110 | 0 |
| 2024-07-30 | 7:34:53 PM | 1,290.840 | 0 |
| 2024-07-30 | 6:34:24 PM | 1,291.860 | 0 |
All quotes in EUR
