DZ Bank Bonus Zert SX5E 18.01.202.../ DE000DGE28F8 /
| 8/1/2024 2:13:19 PM | Chg. -9.18 | Volume | Bid2:51:36 PM | Ask2:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,294.49EUR | -0.70% | - Turnover: - |
1,292.65Bid Size: 100 | -Ask Size: - | 1,298.85 | 1,294.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:13:19 PM | 1,294.49 | 0 |
| 8/1/2024 | 1:14:01 PM | 1,298.85 | 0 |
| 8/1/2024 | 12:13:27 PM | 1,295.56 | 0 |
| 8/1/2024 | 9:17:23 AM | 1,296.49 | 0 |
| 7/31/2024 | 5:13:38 PM | 1,303.67 | 0 |
| 7/31/2024 | 4:13:41 PM | 1,305.03 | 0 |
| 7/31/2024 | 3:13:41 PM | 1,308.46 | 0 |
| 7/31/2024 | 2:13:34 PM | 1,307.58 | 0 |
| 7/31/2024 | 1:14:06 PM | 1,308.31 | 0 |
| 7/31/2024 | 12:13:33 PM | 1,309.90 | 0 |
| 7/31/2024 | 10:03:18 AM | 1,310.93 | 0 |
| 7/31/2024 | 9:17:58 AM | 1,312.14 | 0 |
| 7/30/2024 | 5:13:47 PM | 1,297.60 | 0 |
All quotes in EUR
