| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 9:17:58 | 1,312.14 | 0 |
| 30/07/2024 | 17:13:47 | 1,297.60 | 0 |
| 30/07/2024 | 16:13:26 | 1,301.33 | 0 |
| 30/07/2024 | 15:13:30 | 1,301.51 | 0 |
| 30/07/2024 | 14:13:24 | 1,298.97 | 0 |
| 30/07/2024 | 13:14:04 | 1,298.14 | 0 |
| 30/07/2024 | 12:13:22 | 1,298.50 | 0 |
| 30/07/2024 | 9:17:13 | 1,295.53 | 0 |
| 29/07/2024 | 17:13:29 | 1,290.90 | 0 |
| 29/07/2024 | 16:13:22 | 1,293.53 | 0 |
| 29/07/2024 | 15:13:28 | 1,296.35 | 0 |
| 29/07/2024 | 14:13:26 | 1,301.74 | 0 |
| 29/07/2024 | 13:13:42 | 1,301.75 | 0 |