DZ Bank Bonus Zert SGE 31.12.2024/ DE000DQ4TBL3 /
| 31/07/2024 16:34:50 | Chg. +0.020 | Volume | Bid17:12:28 | Ask17:12:28 | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | +0.10% | 0 Turnover: 0.000 |
19.470Bid Size: 25,000 | 19.480Ask Size: 25,000 | 19.470 | 19.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:34:50 | 19.470 | 0 |
| 31/07/2024 | 15:34:46 | 19.460 | 0 |
| 31/07/2024 | 14:34:21 | 19.470 | 0 |
| 31/07/2024 | 13:34:17 | 19.470 | 0 |
| 31/07/2024 | 12:34:22 | 19.470 | 0 |
| 31/07/2024 | 11:34:27 | 19.470 | 0 |
| 31/07/2024 | 10:34:47 | 19.470 | 0 |
| 31/07/2024 | 09:34:23 | 19.460 | 0 |
| 30/07/2024 | 21:34:38 | 19.450 | 0 |
| 30/07/2024 | 20:34:39 | 19.450 | 0 |
| 30/07/2024 | 19:35:19 | 19.450 | 0 |
| 30/07/2024 | 18:34:16 | 19.450 | 0 |
| 30/07/2024 | 16:34:21 | 19.460 | 0 |
All quotes in EUR
