| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:28 PM | 19.460 | 0 |
| 2024-07-30 | 2:34:43 PM | 19.460 | 0 |
| 2024-07-30 | 1:34:24 PM | 19.450 | 0 |
| 2024-07-30 | 12:34:38 PM | 19.450 | 0 |
| 2024-07-30 | 11:34:30 AM | 19.450 | 0 |
| 2024-07-30 | 10:34:25 AM | 19.450 | 0 |
| 2024-07-30 | 9:34:17 AM | 19.440 | 0 |
| 2024-07-29 | 9:34:31 PM | 19.430 | 0 |
| 2024-07-29 | 8:34:37 PM | 19.430 | 0 |
| 2024-07-29 | 7:35:05 PM | 19.430 | 0 |
| 2024-07-29 | 6:34:46 PM | 19.430 | 0 |
| 2024-07-29 | 4:34:21 PM | 19.420 | 0 |
| 2024-07-29 | 3:34:15 PM | 19.430 | 0 |