| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:40 PM | 19.440 | 0 |
| 2024-07-29 | 1:34:17 PM | 19.440 | 0 |
| 2024-07-29 | 12:34:36 PM | 19.450 | 0 |
| 2024-07-29 | 11:34:39 AM | 19.450 | 0 |
| 2024-07-29 | 10:34:22 AM | 19.440 | 0 |
| 2024-07-29 | 9:34:47 AM | 19.450 | 0 |
| 2024-07-26 | 9:34:21 PM | 19.440 | 0 |
| 2024-07-26 | 8:34:40 PM | 19.440 | 0 |
| 2024-07-26 | 7:35:24 PM | 19.440 | 0 |
| 2024-07-26 | 6:34:15 PM | 19.440 | 0 |