DZ Bank Bonus Zert SGE 31.12.2024/ DE000DQ3F7P9 /
| 2024-07-31 12:34:14 PM | Chg. +0.130 | Volume | Bid12:38:03 PM | Ask12:38:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.740EUR | +0.51% | 0 Turnover: 0.000 |
25.710Bid Size: 25,000 | 25.720Ask Size: 25,000 | 25.770 | 25.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:14 PM | 25.740 | 0 |
| 2024-07-31 | 11:34:17 AM | 25.770 | 0 |
| 2024-07-31 | 10:34:19 AM | 25.620 | 0 |
| 2024-07-31 | 9:34:15 AM | 25.590 | 0 |
| 2024-07-30 | 9:34:17 PM | 25.610 | 0 |
| 2024-07-30 | 8:34:24 PM | 25.620 | 0 |
| 2024-07-30 | 7:35:00 PM | 25.600 | 0 |
| 2024-07-30 | 6:34:24 PM | 25.610 | 0 |
| 2024-07-30 | 4:34:28 PM | 25.700 | 0 |
| 2024-07-30 | 3:34:19 PM | 25.740 | 0 |
| 2024-07-30 | 2:34:33 PM | 25.670 | 0 |
| 2024-07-30 | 1:34:20 PM | 25.610 | 0 |
| 2024-07-30 | 12:34:21 PM | 25.610 | 0 |
All quotes in EUR
