| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:34:13 | 24.180 | 0 |
| 29/08/2024 | 19:34:55 | 24.200 | 0 |
| 29/08/2024 | 18:34:20 | 24.160 | 0 |
| 29/08/2024 | 16:34:18 | 24.290 | 0 |
| 29/08/2024 | 15:34:16 | 24.320 | 0 |
| 29/08/2024 | 14:34:17 | 24.300 | 0 |
| 29/08/2024 | 13:34:29 | 24.270 | 0 |
| 29/08/2024 | 12:34:17 | 24.270 | 0 |
| 29/08/2024 | 11:34:18 | 24.280 | 0 |
| 29/08/2024 | 10:34:18 | 24.160 | 0 |
| 29/08/2024 | 09:34:20 | 24.200 | 0 |
| 28/08/2024 | 21:34:16 | 23.890 | 0 |
| 28/08/2024 | 20:34:16 | 23.940 | 0 |