DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ7QTM1 /
| 2024-07-26 2:34:47 PM | Chg. -0.190 | Volume | Bid3:04:43 PM | Ask3:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.330EUR | -0.62% | 0 Turnover: 0.000 |
30.350Bid Size: 5,000 | 30.370Ask Size: 5,000 | 30.550 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:47 PM | 30.330 | 0 |
| 2024-07-26 | 1:34:35 PM | 30.350 | 0 |
| 2024-07-26 | 12:34:34 PM | 30.460 | 0 |
| 2024-07-26 | 11:34:36 AM | 30.370 | 0 |
| 2024-07-26 | 10:34:33 AM | 30.550 | 0 |
| 2024-07-26 | 9:34:21 AM | 30.380 | 0 |
| 2024-07-25 | 9:34:23 PM | 30.520 | 0 |
| 2024-07-25 | 8:34:23 PM | 30.540 | 0 |
| 2024-07-25 | 7:35:15 PM | 30.500 | 0 |
| 2024-07-25 | 6:34:36 PM | 30.530 | 0 |
| 2024-07-25 | 4:34:18 PM | 30.160 | 0 |
| 2024-07-25 | 3:34:39 PM | 29.880 | 0 |
| 2024-07-25 | 2:34:39 PM | 29.500 | 0 |
All quotes in EUR
