DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ6RM66 /
| 8/1/2024 9:34:21 AM | Chg. -0.970 | Volume | Bid10:01:05 AM | Ask10:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.110EUR | -3.87% | 0 Turnover: 0.000 |
24.070Bid Size: 25,000 | 24.080Ask Size: 25,000 | 24.110 | 24.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:21 AM | 24.110 | 0 |
| 7/31/2024 | 9:34:11 PM | 25.080 | 0 |
| 7/31/2024 | 8:34:30 PM | 25.140 | 0 |
| 7/31/2024 | 7:34:59 PM | 25.070 | 0 |
| 7/31/2024 | 6:34:19 PM | 25.080 | 0 |
| 7/31/2024 | 4:34:15 PM | 25.040 | 0 |
| 7/31/2024 | 3:34:16 PM | 24.930 | 0 |
| 7/31/2024 | 2:34:32 PM | 25.010 | 0 |
| 7/31/2024 | 1:34:21 PM | 25.030 | 0 |
| 7/31/2024 | 12:34:20 PM | 25.070 | 0 |
| 7/31/2024 | 11:34:22 AM | 25.100 | 0 |
| 7/31/2024 | 10:34:31 AM | 24.940 | 0 |
| 7/31/2024 | 9:34:33 AM | 24.920 | 0 |
All quotes in EUR
