| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 19:34:51 | 24,280 | 0 |
| 03.07.2024 | 18:34:15 | 24,270 | 0 |
| 03.07.2024 | 16:34:30 | 24,280 | 0 |
| 03.07.2024 | 15:34:32 | 24,410 | 0 |
| 03.07.2024 | 14:34:24 | 24,310 | 0 |
| 03.07.2024 | 13:34:18 | 24,430 | 0 |
| 03.07.2024 | 12:34:24 | 24,440 | 0 |
| 03.07.2024 | 11:34:17 | 24,370 | 0 |
| 03.07.2024 | 10:34:15 | 24,280 | 0 |
| 03.07.2024 | 09:34:31 | 24,340 | 0 |