| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:53 PM | 23.500 | 0 |
| 2024-09-04 | 6:34:17 PM | 23.520 | 0 |
| 2024-09-04 | 4:34:18 PM | 23.450 | 0 |
| 2024-09-04 | 3:34:20 PM | 23.510 | 0 |
| 2024-09-04 | 2:34:30 PM | 23.460 | 0 |
| 2024-09-04 | 1:34:17 PM | 23.420 | 0 |
| 2024-09-04 | 12:34:21 PM | 23.460 | 0 |
| 2024-09-04 | 11:34:34 AM | 23.400 | 0 |
| 2024-09-04 | 10:34:32 AM | 23.430 | 0 |
| 2024-09-04 | 9:34:18 AM | 23.370 | 0 |
| 2024-09-03 | 9:34:31 PM | 23.490 | 0 |
| 2024-09-03 | 8:34:28 PM | 23.500 | 0 |
| 2024-09-03 | 7:34:56 PM | 23.530 | 0 |