| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:21 PM | 25.080 | 0 |
| 2024-07-25 | 7:34:53 PM | 25.060 | 0 |
| 2024-07-25 | 6:34:25 PM | 25.080 | 0 |
| 2024-07-25 | 4:34:15 PM | 24.880 | 0 |
| 2024-07-25 | 3:34:24 PM | 24.760 | 0 |
| 2024-07-25 | 2:34:22 PM | 24.590 | 0 |
| 2024-07-25 | 1:34:28 PM | 24.500 | 0 |
| 2024-07-25 | 12:34:20 PM | 24.610 | 0 |
| 2024-07-25 | 11:34:15 AM | 24.650 | 0 |
| 2024-07-25 | 10:34:28 AM | 24.640 | 0 |
| 2024-07-25 | 9:34:23 AM | 24.710 | 0 |
| 2024-07-24 | 9:34:25 PM | 24.980 | 0 |
| 2024-07-24 | 8:34:16 PM | 25.000 | 0 |