| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:13 AM | 24.910 | 0 |
| 2024-07-30 | 10:34:24 AM | 24.920 | 0 |
| 2024-07-30 | 9:34:25 AM | 24.910 | 0 |
| 2024-07-29 | 9:34:18 PM | 24.880 | 0 |
| 2024-07-29 | 8:34:13 PM | 24.880 | 0 |
| 2024-07-29 | 7:34:51 PM | 24.880 | 0 |
| 2024-07-29 | 6:34:13 PM | 24.890 | 0 |
| 2024-07-29 | 4:34:14 PM | 24.810 | 0 |
| 2024-07-29 | 3:34:23 PM | 24.970 | 0 |
| 2024-07-29 | 2:34:32 PM | 25.030 | 0 |
| 2024-07-29 | 1:34:20 PM | 25.080 | 0 |
| 2024-07-29 | 12:34:11 PM | 25.130 | 0 |
| 2024-07-29 | 11:34:17 AM | 25.170 | 0 |