DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ3FNL8 /
| 30/07/2024 13:34:27 | Chg. +0.060 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.320EUR | +0.22% | 0 Turnover: 0.000 |
27.320Bid Size: 25,000 | 27.330Ask Size: 25,000 | 27.320 | 27.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:34:27 | 27.320 | 0 |
| 30/07/2024 | 12:34:11 | 27.320 | 0 |
| 30/07/2024 | 11:34:18 | 27.300 | 0 |
| 30/07/2024 | 10:34:33 | 27.310 | 0 |
| 30/07/2024 | 09:34:19 | 27.290 | 0 |
| 29/07/2024 | 21:34:14 | 27.260 | 0 |
| 29/07/2024 | 20:34:17 | 27.260 | 0 |
| 29/07/2024 | 19:34:56 | 27.270 | 0 |
| 29/07/2024 | 18:34:17 | 27.270 | 0 |
| 29/07/2024 | 16:34:19 | 27.220 | 0 |
| 29/07/2024 | 15:34:23 | 27.310 | 0 |
| 29/07/2024 | 14:34:26 | 27.340 | 0 |
| 29/07/2024 | 13:34:32 | 27.380 | 0 |
All quotes in EUR
