| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:11 PM | 27.320 | 0 |
| 2024-07-30 | 11:34:18 AM | 27.300 | 0 |
| 2024-07-30 | 10:34:33 AM | 27.310 | 0 |
| 2024-07-30 | 9:34:19 AM | 27.290 | 0 |
| 2024-07-29 | 9:34:14 PM | 27.260 | 0 |
| 2024-07-29 | 8:34:17 PM | 27.260 | 0 |
| 2024-07-29 | 7:34:56 PM | 27.270 | 0 |
| 2024-07-29 | 6:34:17 PM | 27.270 | 0 |
| 2024-07-29 | 4:34:19 PM | 27.220 | 0 |
| 2024-07-29 | 3:34:23 PM | 27.310 | 0 |
| 2024-07-29 | 2:34:26 PM | 27.340 | 0 |
| 2024-07-29 | 1:34:32 PM | 27.380 | 0 |
| 2024-07-29 | 12:34:17 PM | 27.400 | 0 |