| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:28 PM | 26.700 | 0 |
| 2024-09-04 | 7:34:57 PM | 26.700 | 0 |
| 2024-09-04 | 6:34:23 PM | 26.710 | 0 |
| 2024-09-04 | 4:34:15 PM | 26.650 | 0 |
| 2024-09-04 | 3:34:21 PM | 26.710 | 0 |
| 2024-09-04 | 2:34:25 PM | 26.660 | 0 |
| 2024-09-04 | 1:34:14 PM | 26.630 | 0 |
| 2024-09-04 | 12:34:22 PM | 26.670 | 0 |
| 2024-09-04 | 11:34:14 AM | 26.620 | 0 |
| 2024-09-04 | 10:34:30 AM | 26.640 | 0 |
| 2024-09-04 | 9:34:32 AM | 26.590 | 0 |
| 2024-09-03 | 9:34:30 PM | 26.680 | 0 |
| 2024-09-03 | 8:34:21 PM | 26.690 | 0 |