DZ Bank Bonus Zert SGE 31.12.2024/ DE000DJ3FNL8 /
| 01/08/2024 12:34:31 | Chg. -0.610 | Volume | Bid13:06:17 | Ask13:06:17 | High | Low |
|---|---|---|---|---|---|---|
| 26.810EUR | -2.22% | 0 Turnover: 0.000 |
26.800Bid Size: 25,000 | 26.810Ask Size: 25,000 | 26.930 | 26.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:34:31 | 26.810 | 0 |
| 01/08/2024 | 11:34:15 | 26.780 | 0 |
| 01/08/2024 | 10:34:26 | 26.860 | 0 |
| 01/08/2024 | 09:34:06 | 26.930 | 0 |
| 31/07/2024 | 21:34:27 | 27.420 | 0 |
| 31/07/2024 | 20:34:24 | 27.450 | 0 |
| 31/07/2024 | 19:35:01 | 27.410 | 0 |
| 31/07/2024 | 18:34:16 | 27.420 | 0 |
| 31/07/2024 | 16:34:19 | 27.400 | 0 |
| 31/07/2024 | 15:34:12 | 27.330 | 0 |
| 31/07/2024 | 14:34:25 | 27.380 | 0 |
| 31/07/2024 | 13:34:18 | 27.390 | 0 |
| 31/07/2024 | 12:34:21 | 27.410 | 0 |
All quotes in EUR
